ResMed - 株価


価格 Chg 日 年 日付
Ansell 30.82 -0.05 -0.15% 18.16% 2025-07-03
AtriCure 31.39 -0.81 -2.52% 39.82% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Cochlear 297.97 -3.68 -1.22% -6.52% 2025-07-03
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
CSL 240.90 1.13 0.47% -19.03% 2025-07-03
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Fisher Paykel Healthcare 37.50 0.08 0.21% 25.42% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Ramsay Health Care 38.21 -0.24 -0.62% -18.75% 2025-07-03
ResMed 255.88 -0.38 -0.15% 35.10% 2025-07-02
Sonic Healthcare 26.43 -0.47 -1.75% 2.64% 2025-07-03
Sigma Healthcare 2.99 -0.01 -0.17% 135.04% 2025-07-03
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6234 29.41 0.47% 11.97% 2025-07-03